| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.36 | -2.16 % | 0 | 1.41 | 1.55 | 1.19 |
| 10/12/2025 | 1.39 | +2.59 % | 0 | 1.38 | 1.55 | 1.22 |
| 11/12/2025 | 1.32 | -4.71 % | 0 | 1.38 | 1.53 | 1.11 |
| 12/12/2025 | 1.41 | +7.63 % | 0 | 1.35 | 1.57 | 1.23 |
| 15/12/2025 | 1.38 | -1.43 % | 0 | 1.39 | 1.54 | 1.20 |