| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.26 | +1.09 % | 0 | 3.26 | 3.27 | 3.23 |
| 21/10/2025 | 3.27 | +1.24 % | 0 | 3.28 | 3.31 | 3.27 |
| 22/10/2025 | 3.43 | +5.38 % | 0 | 3.32 | 3.43 | 3.03 |
| 23/10/2025 | 2.95 | -11.68 % | 0 | 2.94 | 3.14 | 2.87 |
| 24/10/2025 | 2.87 | -1.03 % | 0 | 2.91 | 2.99 | 2.87 |
