| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.02 | +0. % | 0 | 3.04 | 3.14 | 2.94 |
| 09/12/2025 | 2.96 | -1.17 % | 0 | 3.02 | 3.34 | 2.56 |
| 10/12/2025 | 2.99 | +1.7 % | 0 | 2.97 | 3.37 | 2.59 |
| 11/12/2025 | 2.88 | -3.36 % | 0 | 2.97 | 3.36 | 2.45 |
| 12/12/2025 | 3.02 | +4.86 % | 0 | 2.94 | 3.40 | 2.63 |