| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.86 | -1.15 % | 0 | 3.93 | 4.41 | 3.37 |
| 10/12/2025 | 3.90 | +1.56 % | 0 | 3.88 | 4.41 | 3.37 |
| 11/12/2025 | 3.78 | -2.71 % | 0 | 3.88 | 4.32 | 3.21 |
| 12/12/2025 | 3.93 | +4.24 % | 0 | 3.84 | 4.44 | 3.41 |
| 15/12/2025 | 3.90 | -0.38 % | 0 | 3.91 | 4.40 | 3.36 |
