| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.27 | +0. % | 0 | 4.28 | 4.38 | 4.19 |
| 21/10/2025 | 4.24 | -0.7 % | 0 | 4.25 | 4.34 | 4.15 |
| 22/10/2025 | 4.11 | -3.41 % | 0 | 4.21 | 4.28 | 4.04 |
| 23/10/2025 | 4.62 | +11.47 % | 0 | 4.49 | 4.74 | 4.32 |
| 24/10/2025 | 4.70 | +1.29 % | 0 | 4.67 | 4.79 | 4.50 |
