| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.85 | +2.12 % | 0 | 3.77 | 3.87 | 3.75 |
| 10/12/2025 | 3.80 | -1.3 % | 0 | 3.83 | 3.85 | 3.76 |
| 11/12/2025 | 3.95 | +3.95 % | 0 | 3.83 | 4.12 | 3.75 |
| 12/12/2025 | 3.77 | -4.2 % | 0 | 3.87 | 3.92 | 3.76 |
| 15/12/2025 | 3.81 | +1.2 % | 0 | 3.79 | 3.84 | 3.77 |
