| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.67 | -1.79 % | 0 | 4.78 | 4.84 | 4.61 |
| 10/12/2025 | 4.72 | +0.85 % | 0 | 4.72 | 4.83 | 4.62 |
| 11/12/2025 | 4.57 | -3.49 % | 0 | 4.72 | 4.79 | 4.41 |
| 12/12/2025 | 4.78 | +3.8 % | 0 | 4.63 | 4.79 | 4.56 |
| 15/12/2025 | 4.72 | -0.63 % | 0 | 4.76 | 4.83 | 4.62 |
