| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.75 | -0.52 % | 0 | 5.81 | 5.90 | 5.64 |
| 09/12/2025 | 5.66 | -1.48 % | 0 | 5.77 | 5.86 | 5.58 |
| 10/12/2025 | 5.71 | +0.8 % | 0 | 5.71 | 5.84 | 5.60 |
| 11/12/2025 | 5.56 | -2.8 % | 0 | 5.71 | 5.80 | 5.39 |
| 12/12/2025 | 5.77 | +3.32 % | 0 | 5.62 | 5.80 | 5.53 |
