| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.15 | +2.61 % | 0 | 3.07 | 3.20 | 3.02 |
| 10/12/2025 | 3.10 | -1.75 % | 0 | 3.13 | 3.18 | 3.04 |
| 11/12/2025 | 3.24 | +4.52 % | 0 | 3.13 | 3.41 | 3.07 |
| 12/12/2025 | 3.07 | -4.95 % | 0 | 3.19 | 3.26 | 3.07 |
| 15/12/2025 | 3.09 | +0.49 % | 0 | 3.10 | 3.18 | 3.03 |
