| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.55 | +2.62 % | 0 | 2.48 | 2.59 | 2.44 |
| 10/12/2025 | 2.50 | -2.16 % | 0 | 2.54 | 2.57 | 2.45 |
| 11/12/2025 | 2.65 | +6. % | 0 | 2.54 | 2.80 | 2.49 |
| 12/12/2025 | 2.48 | -6.06 % | 0 | 2.60 | 2.65 | 2.47 |
| 15/12/2025 | 2.50 | +1.01 % | 0 | 2.50 | 2.57 | 2.45 |