| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.26 | +0.46 % | 0 | 3.20 | 3.34 | 3.17 |
| 09/12/2025 | 3.35 | +2.29 % | 0 | 3.27 | 3.40 | 3.21 |
| 10/12/2025 | 3.30 | -1.64 % | 0 | 3.33 | 3.39 | 3.24 |
| 11/12/2025 | 3.45 | +4.55 % | 0 | 3.33 | 3.61 | 3.27 |
| 12/12/2025 | 3.27 | -4.66 % | 0 | 3.39 | 3.46 | 3.27 |
