| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.15 | +3.37 % | 0 | 2.08 | 2.19 | 2.05 |
| 10/12/2025 | 2.10 | -2.33 % | 0 | 2.14 | 2.17 | 2.07 |
| 11/12/2025 | 2.26 | +7.38 % | 0 | 2.14 | 2.39 | 2.10 |
| 12/12/2025 | 2.09 | -6.92 % | 0 | 2.19 | 2.24 | 2.07 |
| 15/12/2025 | 2.10 | +1.45 % | 0 | 2.10 | 2.17 | 2.06 |