| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 0.95 | +7.95 % | 0 | 0.88 | 0.96 | 0.86 |
| 10/12/2025 | 0.91 | -4.74 % | 0 | 0.92 | 0.94 | 0.87 |
| 11/12/2025 | 1.04 | +15. % | 0 | 0.92 | 1.14 | 0.90 |
| 12/12/2025 | 0.87 | -14.71 % | 0 | 0.99 | 1.01 | 0.78 |
| 15/12/2025 | 0.90 | +2.87 % | 0 | 0.89 | 0.99 | 0.86 |