| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.18 | -2.75 % | 0 | 3.30 | 3.33 | 3.15 |
| 10/12/2025 | 3.23 | +0.94 % | 0 | 3.24 | 3.31 | 3.17 |
| 11/12/2025 | 3.09 | -5.08 % | 0 | 3.24 | 3.28 | 2.96 |
| 12/12/2025 | 3.29 | +5.45 % | 0 | 3.14 | 3.30 | 3.10 |
| 15/12/2025 | 3.23 | -1.22 % | 0 | 3.27 | 3.32 | 3.17 |
