| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.78 | -1.25 % | 0 | 2.83 | 2.87 | 2.74 |
| 09/12/2025 | 2.69 | -3.24 % | 0 | 2.81 | 2.82 | 2.69 |
| 10/12/2025 | 2.74 | +1.11 % | 0 | 2.75 | 2.80 | 2.68 |
| 11/12/2025 | 2.60 | -5.64 % | 0 | 2.75 | 2.76 | 2.48 |
| 12/12/2025 | 2.80 | +6.46 % | 0 | 2.65 | 2.81 | 2.64 |