| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.26 | -0.7 % | 0 | 4.32 | 4.38 | 4.18 |
| 09/12/2025 | 4.17 | -2.11 % | 0 | 4.28 | 4.33 | 4.12 |
| 10/12/2025 | 4.22 | +0.96 % | 0 | 4.23 | 4.32 | 4.14 |
| 11/12/2025 | 4.08 | -3.89 % | 0 | 4.23 | 4.29 | 3.93 |
| 12/12/2025 | 4.28 | +4.27 % | 0 | 4.13 | 4.29 | 4.07 |
