| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.15 | -0.36 % | 0 | 4.20 | 4.25 | 4.06 |
| 21/10/2025 | 4.19 | +0.72 % | 0 | 4.20 | 4.29 | 4.10 |
| 22/10/2025 | 4.32 | +2.98 % | 0 | 4.24 | 4.40 | 4.16 |
| 23/10/2025 | 3.81 | -11.51 % | 0 | 3.93 | 4.11 | 3.71 |
| 24/10/2025 | 3.72 | -1.85 % | 0 | 3.75 | 3.92 | 3.67 |
