| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.68 | -2.13 % | 0 | 3.79 | 3.83 | 3.64 |
| 10/12/2025 | 3.72 | +0.81 % | 0 | 3.73 | 3.81 | 3.65 |
| 11/12/2025 | 3.58 | -4.41 % | 0 | 3.73 | 3.78 | 3.44 |
| 12/12/2025 | 3.79 | +4.85 % | 0 | 3.63 | 3.80 | 3.58 |
| 15/12/2025 | 3.73 | -1.06 % | 0 | 3.77 | 3.82 | 3.65 |
