| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.08 | +0.12 % | 0 | 4.08 | 4.18 | 4.00 |
| 21/10/2025 | 4.05 | -0.61 % | 0 | 4.05 | 4.14 | 3.95 |
| 22/10/2025 | 3.91 | -3.46 % | 0 | 4.01 | 4.07 | 3.85 |
| 23/10/2025 | 4.42 | +12.18 % | 0 | 4.30 | 4.54 | 4.12 |
| 24/10/2025 | 4.49 | +1.13 % | 0 | 4.47 | 4.58 | 4.31 |
