| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.48 | +0.22 % | 0 | 4.48 | 4.59 | 4.39 |
| 21/10/2025 | 4.44 | -0.67 % | 0 | 4.45 | 4.55 | 4.35 |
| 22/10/2025 | 4.31 | -3.26 % | 0 | 4.41 | 4.48 | 4.24 |
| 23/10/2025 | 4.82 | +10.94 % | 0 | 4.69 | 4.94 | 4.52 |
| 24/10/2025 | 4.90 | +1.14 % | 0 | 4.87 | 4.99 | 4.70 |
