| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.70 | -0.95 % | 0 | 4.72 | 4.75 | 4.66 |
| 11/12/2025 | 4.85 | +3.3 % | 0 | 4.72 | 4.97 | 4.70 |
| 12/12/2025 | 4.67 | -3.42 % | 0 | 4.77 | 4.82 | 4.66 |
| 15/12/2025 | 4.70 | +0.86 % | 0 | 4.69 | 4.75 | 4.66 |
| 16/12/2025 | 4.67 | -0.21 % | 0 | 4.67 | 4.71 | 4.61 |