| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.46 | +0.68 % | 0 | 4.42 | 4.51 | 4.40 |
| 09/12/2025 | 4.55 | +1.79 % | 0 | 4.46 | 4.56 | 4.45 |
| 10/12/2025 | 4.50 | -0.88 % | 0 | 4.52 | 4.55 | 4.46 |
| 11/12/2025 | 4.65 | +3.56 % | 0 | 4.52 | 4.77 | 4.50 |
| 12/12/2025 | 4.47 | -3.56 % | 0 | 4.57 | 4.62 | 4.46 |