| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.80 | -1.43 % | 0 | 3.83 | 3.89 | 3.73 |
| 11/12/2025 | 3.94 | +3.96 % | 0 | 3.83 | 4.12 | 3.76 |
| 12/12/2025 | 3.77 | -4.07 % | 0 | 3.89 | 3.97 | 3.75 |
| 15/12/2025 | 3.81 | +1.2 % | 0 | 3.79 | 3.87 | 3.71 |
| 16/12/2025 | 3.78 | -0.13 % | 0 | 3.76 | 3.84 | 3.68 |
