| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.38 | +0.3 % | 0 | 3.39 | 3.47 | 3.32 |
| 21/10/2025 | 3.35 | -0.74 % | 0 | 3.36 | 3.43 | 3.27 |
| 22/10/2025 | 3.21 | -4.18 % | 0 | 3.31 | 3.36 | 3.17 |
| 23/10/2025 | 3.71 | +14.51 % | 0 | 3.60 | 3.84 | 3.44 |
| 24/10/2025 | 3.80 | +1.47 % | 0 | 3.78 | 3.87 | 3.62 |
