| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.70 | -1.67 % | 0 | 4.82 | 4.84 | 4.69 |
| 10/12/2025 | 4.75 | +0.85 % | 0 | 4.76 | 4.82 | 4.66 |
| 11/12/2025 | 4.61 | -3.15 % | 0 | 4.76 | 4.78 | 4.48 |
| 12/12/2025 | 4.82 | +3.77 % | 0 | 4.66 | 4.82 | 4.63 |
| 15/12/2025 | 4.75 | -0.84 % | 0 | 4.80 | 4.86 | 4.70 |