| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.77 | -0.35 % | 0 | 5.82 | 5.92 | 5.67 |
| 09/12/2025 | 5.69 | -1.3 % | 0 | 5.80 | 5.88 | 5.61 |
| 10/12/2025 | 5.74 | +0.88 % | 0 | 5.74 | 5.86 | 5.63 |
| 11/12/2025 | 5.59 | -2.61 % | 0 | 5.75 | 5.83 | 5.45 |
| 12/12/2025 | 5.80 | +3.3 % | 0 | 5.65 | 5.81 | 5.60 |
