| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.75 | -0.26 % | 0 | 7.81 | 7.92 | 7.64 |
| 09/12/2025 | 7.67 | -0.9 % | 0 | 7.78 | 7.87 | 7.58 |
| 10/12/2025 | 7.72 | +0.78 % | 0 | 7.72 | 7.86 | 7.59 |
| 11/12/2025 | 7.57 | -1.82 % | 0 | 7.72 | 7.82 | 7.38 |
| 12/12/2025 | 7.78 | +2.57 % | 0 | 7.62 | 7.82 | 7.53 |