| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 8.75 | -0.23 % | 0 | 8.81 | 8.91 | 8.63 |
| 09/12/2025 | 8.66 | -0.92 % | 0 | 8.77 | 8.87 | 8.57 |
| 10/12/2025 | 8.71 | +0.58 % | 0 | 8.71 | 8.85 | 8.59 |
| 11/12/2025 | 8.56 | -1.72 % | 0 | 8.72 | 8.82 | 8.37 |
| 12/12/2025 | 8.77 | +2.16 % | 0 | 8.62 | 8.82 | 8.52 |