| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.66 | -0.65 % | 0 | 10.76 | 10.87 | 10.56 |
| 10/12/2025 | 10.71 | +0.47 % | 0 | 10.70 | 10.85 | 10.58 |
| 11/12/2025 | 10.56 | -1.4 % | 0 | 10.70 | 10.81 | 10.36 |
| 12/12/2025 | 10.76 | +1.65 % | 0 | 10.61 | 10.81 | 10.51 |
| 15/12/2025 | 10.71 | -0.28 % | 0 | 10.74 | 10.85 | 10.57 |