| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.75 | -0.17 % | 0 | 11.81 | 11.91 | 11.62 |
| 09/12/2025 | 11.66 | -0.6 % | 0 | 11.76 | 11.86 | 11.56 |
| 10/12/2025 | 11.71 | +0.43 % | 0 | 11.70 | 11.84 | 11.58 |
| 11/12/2025 | 11.56 | -1.28 % | 0 | 11.70 | 11.81 | 11.36 |
| 12/12/2025 | 11.75 | +1.47 % | 0 | 11.61 | 11.81 | 11.50 |