| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.75 | -0.15 % | 0 | 13.81 | 13.91 | 13.62 |
| 09/12/2025 | 13.66 | -0.51 % | 0 | 13.75 | 13.87 | 13.55 |
| 10/12/2025 | 13.71 | +0.37 % | 0 | 13.69 | 13.85 | 13.57 |
| 11/12/2025 | 13.56 | -1.09 % | 0 | 13.70 | 13.81 | 13.35 |
| 12/12/2025 | 13.75 | +1.22 % | 0 | 13.61 | 13.81 | 13.50 |