| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.00 | +4.17 % | 0 | 1.91 | 2.01 | 1.90 |
| 10/12/2025 | 1.95 | -2.26 % | 0 | 1.97 | 1.99 | 1.91 |
| 11/12/2025 | 2.09 | +7.73 % | 0 | 1.97 | 2.21 | 1.95 |
| 12/12/2025 | 1.92 | -7.49 % | 0 | 2.04 | 2.06 | 1.91 |
| 15/12/2025 | 1.95 | +1.83 % | 0 | 1.94 | 2.00 | 1.91 |