| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.54 | -1.6 % | 0 | 1.58 | 1.64 | 1.52 |
| 09/12/2025 | 1.48 | -4.22 % | 0 | 1.55 | 1.56 | 1.47 |
| 10/12/2025 | 1.52 | +2.36 % | 0 | 1.51 | 1.55 | 1.49 |
| 11/12/2025 | 1.41 | -7.24 % | 0 | 1.51 | 1.52 | 1.26 |
| 12/12/2025 | 1.55 | +9.15 % | 0 | 1.46 | 1.67 | 1.43 |