| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.15 | -1.71 % | 0 | 1.19 | 1.28 | 1.13 |
| 09/12/2025 | 1.10 | -4.78 % | 0 | 1.16 | 1.17 | 1.08 |
| 10/12/2025 | 1.13 | +1.35 % | 0 | 1.13 | 1.16 | 1.08 |
| 11/12/2025 | 1.03 | -9.65 % | 50 | 1.12 | 1.16 | 1.02 |
| 12/12/2025 | 1.10 | +3.77 % | 20 | 1.10 | 1.10 | 1.10 |