| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.34 | -1.04 % | 0 | 3.39 | 3.44 | 3.28 |
| 09/12/2025 | 3.25 | -2.4 % | 0 | 3.37 | 3.38 | 3.25 |
| 10/12/2025 | 3.30 | +1.07 % | 0 | 3.31 | 3.35 | 3.26 |
| 11/12/2025 | 3.17 | -4.52 % | 0 | 3.31 | 3.33 | 3.07 |
| 12/12/2025 | 3.36 | +5.33 % | 0 | 3.22 | 3.37 | 3.17 |
