| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.30 | -0.69 % | 0 | 4.35 | 4.38 | 4.26 |
| 09/12/2025 | 4.21 | -1.86 % | 0 | 4.33 | 4.34 | 4.21 |
| 10/12/2025 | 4.26 | +0.71 % | 0 | 4.27 | 4.33 | 4.18 |
| 11/12/2025 | 4.13 | -3.62 % | 0 | 4.28 | 4.30 | 3.99 |
| 12/12/2025 | 4.33 | +4.22 % | 0 | 4.18 | 4.34 | 4.16 |
