| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.82 | -0.91 % | 0 | 3.87 | 3.92 | 3.76 |
| 09/12/2025 | 3.73 | -2.23 % | 0 | 3.85 | 3.86 | 3.69 |
| 10/12/2025 | 3.78 | +0.94 % | 0 | 3.79 | 3.83 | 3.74 |
| 11/12/2025 | 3.64 | -4.21 % | 0 | 3.79 | 3.81 | 3.52 |
| 12/12/2025 | 3.84 | +4.63 % | 0 | 3.69 | 3.85 | 3.64 |
