| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.17 | +0.12 % | 0 | 4.21 | 4.24 | 4.09 |
| 21/10/2025 | 4.20 | +0.96 % | 0 | 4.22 | 4.28 | 4.14 |
| 22/10/2025 | 4.34 | +3.46 % | 0 | 4.26 | 4.40 | 4.18 |
| 23/10/2025 | 3.84 | -10.81 % | 0 | 3.94 | 4.11 | 3.73 |
| 24/10/2025 | 3.75 | -1.19 % | 0 | 3.78 | 3.91 | 3.71 |
