| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.74 | +28.01 % | 0 | 5.06 | 5.87 | 4.98 |
| 20/02/2026 | 5.25 | -8.22 % | 0 | 5.48 | 5.61 | 5.10 |
| 23/02/2026 | 5.28 | -0.94 % | 0 | 5.24 | 5.39 | 5.05 |
| 24/02/2026 | 5.57 | +5.09 % | 0 | 5.30 | 5.76 | 5.23 |
| 25/02/2026 | 5.62 | +0.18 % | 0 | 5.56 | 5.76 | 5.49 |