| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.63 | +32.14 % | 0 | 4.07 | 4.86 | 4.00 |
| 20/02/2026 | 4.28 | -9.51 % | 0 | 4.49 | 4.60 | 4.20 |
| 23/02/2026 | 4.26 | -1.84 % | 0 | 4.26 | 4.39 | 4.08 |
| 24/02/2026 | 4.59 | +6.38 % | 0 | 4.33 | 4.75 | 4.25 |
| 25/02/2026 | 4.64 | +0.32 % | 0 | 4.57 | 4.75 | 4.52 |