| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.17 | +29.57 % | 0 | 4.58 | 5.36 | 4.49 |
| 20/02/2026 | 4.76 | -8.81 % | 0 | 4.98 | 5.11 | 4.63 |
| 23/02/2026 | 4.74 | -2.07 % | 0 | 4.75 | 4.89 | 4.57 |
| 24/02/2026 | 5.08 | +5.61 % | 0 | 4.82 | 5.25 | 4.74 |
| 25/02/2026 | 5.13 | +0.39 % | 0 | 5.06 | 5.25 | 5.01 |