| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.65 | +43.14 % | 0 | 3.11 | 3.86 | 3.02 |
| 20/02/2026 | 3.35 | -10.8 % | 0 | 3.50 | 3.61 | 3.24 |
| 23/02/2026 | 3.31 | -1.64 % | 0 | 3.29 | 3.38 | 3.13 |
| 24/02/2026 | 3.60 | +8.11 % | 0 | 3.35 | 3.74 | 3.28 |
| 25/02/2026 | 3.66 | +0.41 % | 0 | 3.58 | 3.75 | 3.56 |