| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.87 | -24.41 % | 0 | 4.50 | 4.61 | 3.76 |
| 20/02/2026 | 4.22 | +9.2 % | 0 | 4.11 | 4.39 | 4.01 |
| 23/02/2026 | 4.27 | +0.47 % | 0 | 4.32 | 4.52 | 4.21 |
| 24/02/2026 | 3.99 | -6.89 % | 0 | 4.25 | 4.33 | 3.86 |
| 25/02/2026 | 3.94 | -0.76 % | 0 | 4.03 | 4.05 | 3.85 |
