| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.98 | -18.71 % | 0 | 5.53 | 5.61 | 4.73 |
| 20/02/2026 | 5.42 | +11.42 % | 0 | 5.11 | 5.48 | 4.98 |
| 23/02/2026 | 5.28 | +0.57 % | 0 | 5.31 | 5.54 | 5.18 |
| 24/02/2026 | 4.98 | -5.68 % | 0 | 5.25 | 5.32 | 4.83 |
| 25/02/2026 | 4.93 | -0.91 % | 0 | 5.03 | 5.07 | 4.83 |