| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.48 | +8.97 % | 0 | 7.10 | 7.53 | 6.95 |
| 23/02/2026 | 7.28 | +0.41 % | 0 | 7.32 | 7.57 | 7.16 |
| 24/02/2026 | 6.98 | -4.12 % | 0 | 7.25 | 7.33 | 6.80 |
| 25/02/2026 | 6.93 | -0.57 % | 0 | 7.02 | 7.10 | 6.80 |
| 26/02/2026 | 7.05 | +1.59 % | 0 | 7.06 | 7.10 | 6.98 |