| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.76 | -3.04 % | 0 | 12.93 | 13.01 | 12.66 |
| 23/02/2026 | 12.75 | -0.16 % | 0 | 12.59 | 12.80 | 12.56 |
| 24/02/2026 | 13.04 | +2.35 % | 0 | 12.89 | 13.16 | 12.86 |
| 25/02/2026 | 13.10 | +0.34 % | 0 | 13.01 | 13.15 | 13.00 |
| 26/02/2026 | 13.01 | -0.57 % | 0 | 12.99 | 13.11 | 12.95 |