| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.80 | -0.78 % | 0 | 3.82 | 3.88 | 3.70 |
| 05/08/2025 | 3.85 | +2.94 % | 0 | 3.73 | 3.90 | 3.67 |
| 06/08/2025 | 3.95 | +4.37 % | 0 | 3.78 | 4.01 | 3.69 |
| 07/08/2025 | 3.81 | -2.31 % | 0 | 3.85 | 3.94 | 3.63 |
| 08/08/2025 | 3.96 | +3.66 % | 0 | 3.88 | 4.03 | 3.83 |
