| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.20 | -0.83 % | 0 | 4.22 | 4.29 | 4.09 |
| 05/08/2025 | 4.26 | +2.78 % | 0 | 4.13 | 4.31 | 4.06 |
| 06/08/2025 | 4.34 | +3.83 % | 0 | 4.17 | 4.42 | 4.09 |
| 07/08/2025 | 4.21 | -2.09 % | 0 | 4.25 | 4.34 | 4.03 |
| 08/08/2025 | 4.36 | +3.44 % | 0 | 4.29 | 4.43 | 4.23 |
