| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.00 | -0.87 % | 0 | 4.02 | 4.09 | 3.89 |
| 05/08/2025 | 4.01 | +1.65 % | 0 | 3.93 | 4.11 | 3.87 |
| 06/08/2025 | 4.15 | +4.15 % | 0 | 3.98 | 4.22 | 3.89 |
| 07/08/2025 | 4.01 | -2.2 % | 0 | 4.05 | 4.14 | 3.83 |
| 08/08/2025 | 4.16 | +3.36 % | 0 | 4.08 | 4.23 | 4.03 |
