| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | -3.3 % | 0 | 5.83 | 5.89 | 5.63 |
| 07/07/2026 | 5.99 | +4.17 % | 0 | 5.85 | 6.11 | 5.82 |
| 08/07/2026 | 5.89 | -1.17 % | 0 | 6.01 | 6.04 | 5.76 |
| 09/07/2026 | 5.91 | -1.17 % | 0 | 6.00 | 6.03 | 5.78 |
| 10/07/2026 | 5.87 | -0.59 % | 0 | 5.97 | 6.09 | 5.85 |
