| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | -3.96 % | 0 | 4.85 | 4.89 | 4.67 |
| 07/07/2026 | 5.00 | +5.26 % | 0 | 4.86 | 5.12 | 4.83 |
| 08/07/2026 | 4.95 | -0.5 % | 0 | 5.02 | 5.02 | 4.79 |
| 09/07/2026 | 4.88 | -2.2 % | 0 | 5.01 | 5.03 | 4.80 |
| 10/07/2026 | 4.90 | +0. % | 0 | 4.98 | 5.08 | 4.88 |
