| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.21 | -5.87 % | 0 | 3.21 | 3.28 | 3.21 |
| 07/07/2026 | 3.52 | +7.65 % | 0 | 3.38 | 3.62 | 3.35 |
| 08/07/2026 | 3.46 | -0.86 % | 0 | 3.55 | 3.55 | 3.31 |
| 09/07/2026 | 3.40 | -2.86 % | 0 | 3.52 | 3.55 | 3.33 |
| 10/07/2026 | 3.42 | +0.29 % | 0 | 3.50 | 3.56 | 3.40 |
