| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.73 | -5.22 % | 0 | 3.86 | 3.88 | 3.70 |
| 07/07/2026 | 4.01 | +6.65 % | 0 | 3.87 | 4.12 | 3.85 |
| 08/07/2026 | 3.97 | -0.25 % | 0 | 4.04 | 4.04 | 3.81 |
| 09/07/2026 | 3.90 | -2.38 % | 0 | 4.02 | 4.04 | 3.84 |
| 10/07/2026 | 3.93 | +0.38 % | 0 | 3.99 | 4.07 | 3.90 |
