| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.37 | -4.88 % | 0 | 5.54 | 5.64 | 5.34 |
| 22/05/2026 | 5.25 | -1.78 % | 0 | 5.28 | 5.46 | 5.22 |
| 25/05/2026 | 5.16 | -1.25 % | 0 | 5.28 | 5.29 | 5.14 |
| 26/05/2026 | 5.08 | -1.36 % | 0 | 5.19 | 5.33 | 4.99 |
| 27/05/2026 | 4.85 | -3.49 % | 0 | 4.98 | 5.03 | 4.83 |