| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.74 | -7.43 % | 0 | 2.88 | 2.90 | 2.72 |
| 07/07/2026 | 3.03 | +8.6 % | 0 | 2.89 | 3.12 | 2.86 |
| 08/07/2026 | 2.98 | -0.83 % | 0 | 3.05 | 3.05 | 2.82 |
| 09/07/2026 | 2.92 | -3.16 % | 0 | 3.03 | 3.06 | 2.84 |
| 10/07/2026 | 2.93 | +0.34 % | 0 | 3.01 | 3.06 | 2.90 |
